24H 最高$0.0979
24H 最低$0.0921
今日开盘$0.096
24H 成交量$64.69万
流通市值$2,210.64万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
PENGBPENGB
|
$46.05 | $47.76 | $45.54 | $3.35万 | — | -2.81% |
| 543 |
STEEM斯蒂姆币
|
$0.04264 | $0.0467 | $0.04241 | $11.21万 | $2,437.22万 | -8.12% |
| 174 |
PROMPrometeus
|
$4.989 | $5.11 | $4.96 | $98.46万 | $9,252.82万 | -0.76% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.73 | $63.02 | $57.90 | $1,125.68万 | $1.68亿 | -6.81% |
| 206 |
PROVESuccinct
|
$0.1383 | $0.1691 | $0.1381 | $79.08万 | $2,830.10万 | -17.92% |
| 74 |
STRKStarknet
|
$0.03386 | $0.03774 | $0.03318 | $385.32万 | $2.61亿 | -9.22% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.04万 | $1,440.96万 | -4.01% |
| 162 |
GRTThe Graph
|
$0.01639 | $0.01774 | $0.01621 | $108.54万 | $1.59亿 | -6.18% |
| 563 |
MRNABMRNAB
|
$219.57 | $225.30 | $216.39 | $8.83万 | — | -2.12% |
| 340 |
REDRedStone
|
$0.1123 | $0.1278 | $0.1117 | $35.59万 | $3,203.21万 | -10.59% |
| 465 |
LISTALista DAO
|
$0.0682 | $0.0743 | $0.0676 | $19.16万 | $1,593.07万 | -8.09% |
| 596 |
NFLXBNFLXB
|
$61.92 | $62.56 | $61.81 | $3.38万 | — | -1.02% |
| 394 |
SYNSynapse
|
$0.1097 | $0.12031 | $0.10831 | $27.78万 | $2,413.84万 | -7.57% |
| 101 |
RAYRaydium
|
$1.3856 | $1.54 | $1.37 | $253.57万 | $3.79亿 | -8.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1311 | $0.1492 | $0.1293 | $889.92万 | $3.46亿 | -11.00% |
| 320 |
COMPCompound
|
$18.5 | $19.70 | $18.41 | $38.16万 | $1.80亿 | -6.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 159 |
TSTTest
|
$0.01052 | $0.01225 | $0.01043 | $110.88万 | $1,040.73万 | -13.77% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |