24H 最高$0.243
24H 最低$0.221
今日开盘$0.243
24H 成交量$24.93万
流通市值$168.38万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.94万 | — | -2.88% |
| 536 |
STEEM斯蒂姆币
|
$0.04212 | $0.04656 | $0.04186 | $11.65万 | $2,437.22万 | -9.54% |
| 174 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $97.56万 | $9,252.82万 | -1.55% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.64 | $62.67 | $57.90 | $1,132.73万 | $1.68亿 | -6.19% |
| 231 |
PROVESuccinct
|
$0.1398 | $0.1648 | $0.1377 | $63.28万 | $2,830.10万 | -14.02% |
| 74 |
STRKStarknet
|
$0.03336 | $0.03772 | $0.03311 | $388.32万 | $2.61亿 | -11.16% |
| 570 |
QKCQuarkChain
|
$0.00197 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -3.90% |
| 168 |
GRTThe Graph
|
$0.01629 | $0.01774 | $0.01617 | $108.10万 | $1.59亿 | -6.81% |
| 573 |
MRNABMRNAB
|
$220.02 | $224.24 | $216.39 | $7.45万 | — | -1.88% |
| 366 |
REDRedStone
|
$0.1113 | $0.127 | $0.1104 | $32.37万 | $3,203.21万 | -11.74% |
| 464 |
LISTALista DAO
|
$0.0676 | $0.0742 | $0.0666 | $20.23万 | $1,593.07万 | -8.90% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.74% |
| 399 |
SYNSynapse
|
$0.10841 | $0.11969 | $0.10768 | $27.62万 | $2,413.84万 | -9.01% |
| 102 |
RAYRaydium
|
$1.376 | $1.52 | $1.37 | $257.53万 | $3.79亿 | -9.71% |
| 52 |
FETArtificial Superintelligence A
|
$0.1294 | $0.1492 | $0.1283 | $847.45万 | $3.46亿 | -12.80% |
| 308 |
COMPCompound
|
$18.26 | $19.58 | $18.14 | $41.60万 | $1.80亿 | -6.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 148 |
TSTTest
|
$0.01047 | $0.01219 | $0.01033 | $125.38万 | $1,040.73万 | -13.83% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |