24H 最高$0.06486
24H 最低$0.05409
今日开盘$0.06438
24H 成交量$293.97万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.95万 | — | -3.04% |
| 536 |
STEEM斯蒂姆币
|
$0.04202 | $0.04656 | $0.04186 | $11.62万 | $2,437.22万 | -9.75% |
| 173 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $98.04万 | $9,252.82万 | -1.57% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.54 | $62.67 | $57.90 | $1,132.90万 | $1.68亿 | -6.49% |
| 227 |
PROVESuccinct
|
$0.1394 | $0.1648 | $0.1377 | $64.27万 | $2,830.10万 | -14.22% |
| 74 |
STRKStarknet
|
$0.03327 | $0.03772 | $0.03311 | $388.52万 | $2.61亿 | -11.54% |
| 570 |
QKCQuarkChain
|
$0.001955 | $0.002089 | $0.001949 | $8.22万 | $1,440.96万 | -5.56% |
| 168 |
GRTThe Graph
|
$0.01626 | $0.01774 | $0.01617 | $107.95万 | $1.59亿 | -6.98% |
| 573 |
MRNABMRNAB
|
$219.99 | $225.06 | $216.39 | $7.45万 | — | -2.25% |
| 367 |
REDRedStone
|
$0.111 | $0.127 | $0.1104 | $32.16万 | $3,203.21万 | -12.25% |
| 465 |
LISTALista DAO
|
$0.0673 | $0.0743 | $0.0666 | $20.15万 | $1,593.07万 | -9.30% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.74% |
| 400 |
SYNSynapse
|
$0.10827 | $0.11969 | $0.10768 | $27.60万 | $2,413.84万 | -9.45% |
| 102 |
RAYRaydium
|
$1.3731 | $1.53 | $1.37 | $257.75万 | $3.79亿 | -10.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1291 | $0.1492 | $0.1283 | $882.62万 | $3.46亿 | -13.01% |
| 309 |
COMPCompound
|
$18.24 | $19.63 | $18.14 | $41.55万 | $1.80亿 | -7.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 148 |
TSTTest
|
$0.01039 | $0.01222 | $0.01033 | $124.93万 | $1,040.73万 | -14.91% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |