24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
PENGBPENGB
|
$46.03 | $47.76 | $45.54 | $3.32万 | — | -2.62% |
| 540 |
STEEM斯蒂姆币
|
$0.04271 | $0.0467 | $0.04241 | $11.35万 | $2,437.22万 | -8.05% |
| 173 |
PROMPrometeus
|
$5.023 | $5.11 | $4.96 | $98.53万 | $9,252.82万 | -0.59% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.01 | $62.87 | $57.90 | $1,124.66万 | $1.68亿 | -6.02% |
| 202 |
PROVESuccinct
|
$0.1392 | $0.1691 | $0.1381 | $80.76万 | $2,830.10万 | -17.39% |
| 74 |
STRKStarknet
|
$0.03397 | $0.03774 | $0.03318 | $385.50万 | $2.61亿 | -9.29% |
| 573 |
QKCQuarkChain
|
$0.001975 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -3.80% |
| 164 |
GRTThe Graph
|
$0.01646 | $0.01774 | $0.01621 | $108.65万 | $1.59亿 | -5.78% |
| 565 |
MRNABMRNAB
|
$220.15 | $225.30 | $216.39 | $8.62万 | — | -1.58% |
| 342 |
REDRedStone
|
$0.1123 | $0.1278 | $0.1117 | $35.46万 | $3,203.21万 | -11.01% |
| 465 |
LISTALista DAO
|
$0.0685 | $0.0743 | $0.0676 | $19.35万 | $1,593.07万 | -7.68% |
| 596 |
NFLXBNFLXB
|
$61.86 | $62.44 | $61.81 | $3.38万 | — | -0.74% |
| 399 |
SYNSynapse
|
$0.10993 | $0.12031 | $0.10831 | $27.65万 | $2,413.84万 | -8.01% |
| 102 |
RAYRaydium
|
$1.3939 | $1.54 | $1.37 | $253.46万 | $3.79亿 | -8.62% |
| 50 |
FETArtificial Superintelligence A
|
$0.1317 | $0.1492 | $0.1293 | $889.38万 | $3.46亿 | -10.35% |
| 319 |
COMPCompound
|
$18.49 | $19.70 | $18.41 | $38.59万 | $1.80亿 | -6.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 160 |
TSTTest
|
$0.01055 | $0.01225 | $0.01043 | $111.20万 | $1,040.73万 | -13.81% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |