24H 最高$0.1652
24H 最低$0.1461
今日开盘$0.1652
24H 成交量$33.49万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 599 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $2.95万 | — | -3.14% |
| 536 |
STEEM斯蒂姆币
|
$0.0419 | $0.04665 | $0.04186 | $11.61万 | $2,437.22万 | -10.14% |
| 173 |
PROMPrometeus
|
$4.996 | $5.11 | $4.96 | $98.01万 | $9,252.82万 | -1.91% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $62.74 | $57.90 | $1,131.84万 | $1.68亿 | -6.79% |
| 226 |
PROVESuccinct
|
$0.1386 | $0.1648 | $0.1377 | $66.37万 | $2,830.10万 | -14.23% |
| 74 |
STRKStarknet
|
$0.03317 | $0.03772 | $0.03311 | $387.30万 | $2.61亿 | -11.85% |
| 570 |
QKCQuarkChain
|
$0.001957 | $0.002089 | $0.001954 | $8.13万 | $1,440.96万 | -5.18% |
| 167 |
GRTThe Graph
|
$0.0162 | $0.01774 | $0.01617 | $107.87万 | $1.59亿 | -7.59% |
| 573 |
MRNABMRNAB
|
$219.99 | $225.06 | $216.39 | $7.47万 | — | -2.14% |
| 367 |
REDRedStone
|
$0.1105 | $0.127 | $0.1104 | $32.06万 | $3,203.21万 | -12.79% |
| 466 |
LISTALista DAO
|
$0.067 | $0.0743 | $0.0666 | $20.02万 | $1,593.07万 | -9.70% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.74% |
| 399 |
SYNSynapse
|
$0.10808 | $0.11981 | $0.10768 | $27.62万 | $2,413.84万 | -9.75% |
| 102 |
RAYRaydium
|
$1.3686 | $1.54 | $1.37 | $257.54万 | $3.79亿 | -10.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1283 | $0.1492 | $0.1283 | $905.37万 | $3.46亿 | -12.96% |
| 308 |
COMPCompound
|
$18.18 | $19.65 | $18.14 | $41.20万 | $1.80亿 | -7.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 148 |
TSTTest
|
$0.01034 | $0.01223 | $0.01033 | $123.92万 | $1,040.73万 | -15.25% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |