24H 最高$0.301
24H 最低$0.264
今日开盘$0.301
24H 成交量$23.46万
流通市值$2,372.00万
24H 涨跌额(-$0.04)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.22万 | — | -3.35% |
| 537 |
STEEM斯蒂姆币
|
$0.04229 | $0.0467 | $0.04224 | $11.51万 | $2,437.22万 | -9.42% |
| 171 |
PROMPrometeus
|
$5.021 | $5.11 | $4.96 | $97.98万 | $9,252.82万 | -1.18% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.76 | $62.75 | $57.90 | $1,131.84万 | $1.68亿 | -6.27% |
| 204 |
PROVESuccinct
|
$0.1392 | $0.1689 | $0.1377 | $80.10万 | $2,830.10万 | -16.85% |
| 74 |
STRKStarknet
|
$0.03356 | $0.03774 | $0.03318 | $384.94万 | $2.61亿 | -10.96% |
| 571 |
QKCQuarkChain
|
$0.00196 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -5.31% |
| 166 |
GRTThe Graph
|
$0.01639 | $0.01774 | $0.01621 | $107.60万 | $1.59亿 | -6.61% |
| 574 |
MRNABMRNAB
|
$220.2 | $225.06 | $216.39 | $7.65万 | — | -2.06% |
| 342 |
REDRedStone
|
$0.1119 | $0.1277 | $0.1116 | $35.32万 | $3,203.21万 | -12.37% |
| 467 |
LISTALista DAO
|
$0.0678 | $0.0743 | $0.0676 | $19.10万 | $1,593.07万 | -8.63% |
| 595 |
NFLXBNFLXB
|
$61.87 | $62.44 | $61.81 | $3.37万 | — | -0.72% |
| 397 |
SYNSynapse
|
$0.10899 | $0.12031 | $0.10831 | $27.56万 | $2,413.84万 | -9.37% |
| 100 |
RAYRaydium
|
$1.3835 | $1.54 | $1.37 | $256.60万 | $3.79亿 | -9.81% |
| 50 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1492 | $0.1293 | $893.71万 | $3.46亿 | -11.87% |
| 315 |
COMPCompound
|
$18.43 | $19.68 | $18.41 | $39.13万 | $1.80亿 | -6.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 149 |
TSTTest
|
$0.01056 | $0.01223 | $0.01043 | $121.27万 | $1,040.73万 | -13.58% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |