24H 最高$0.5222
24H 最低$0.4348
今日开盘$0.5214
24H 成交量$340.30万
流通市值$2.98亿
24H 涨跌额(-$0.08)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 600 |
PENGBPENGB
|
$45.94 | $47.76 | $45.54 | $2.77万 | — | -3.45% |
| 534 |
STEEM斯蒂姆币
|
$0.04174 | $0.04654 | $0.04169 | $11.74万 | $2,437.22万 | -10.31% |
| 179 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $96.42万 | $9,252.82万 | -2.18% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.33 | $62.67 | $57.90 | $1,132.54万 | $1.68亿 | -6.60% |
| 237 |
PROVESuccinct
|
$0.1399 | $0.1648 | $0.1377 | $61.40万 | $2,830.10万 | -14.70% |
| 73 |
STRKStarknet
|
$0.03298 | $0.03772 | $0.03282 | $399.46万 | $2.61亿 | -11.58% |
| 569 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001948 | $8.31万 | $1,440.96万 | -4.84% |
| 169 |
GRTThe Graph
|
$0.01611 | $0.01774 | $0.01604 | $108.76万 | $1.59亿 | -7.36% |
| 577 |
MRNABMRNAB
|
$219.64 | $223.64 | $216.39 | $6.90万 | — | -1.79% |
| 365 |
REDRedStone
|
$0.1101 | $0.127 | $0.1101 | $32.95万 | $3,203.21万 | -13.17% |
| 457 |
LISTALista DAO
|
$0.0673 | $0.0741 | $0.0666 | $21.01万 | $1,593.07万 | -9.18% |
| 593 |
NFLXBNFLXB
|
$61.85 | $62.44 | $61.81 | $3.36万 | — | -0.95% |
| 395 |
SYNSynapse
|
$0.10757 | $0.11938 | $0.10711 | $28.11万 | $2,413.84万 | -9.82% |
| 102 |
RAYRaydium
|
$1.361 | $1.52 | $1.36 | $259.75万 | $3.79亿 | -10.22% |
| 51 |
FETArtificial Superintelligence A
|
$0.1274 | $0.1492 | $0.1265 | $863.74万 | $3.46亿 | -13.74% |
| 304 |
COMPCompound
|
$18.11 | $19.56 | $18.06 | $42.55万 | $1.80亿 | -7.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 151 |
TSTTest
|
$0.01039 | $0.01218 | $0.0103 | $124.44万 | $1,040.73万 | -14.70% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |