24H 最高$0.05045
24H 最低$0.04448
今日开盘$0.05007
24H 成交量$559.66万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.23万 | — | -3.39% |
| 539 |
STEEM斯蒂姆币
|
$0.0424 | $0.0467 | $0.04234 | $11.36万 | $2,437.22万 | -9.19% |
| 171 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $98.07万 | $9,252.82万 | -0.91% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.85 | $62.75 | $57.90 | $1,131.13万 | $1.68亿 | -6.14% |
| 203 |
PROVESuccinct
|
$0.1391 | $0.1689 | $0.1377 | $80.82万 | $2,830.10万 | -17.55% |
| 74 |
STRKStarknet
|
$0.03354 | $0.03774 | $0.03318 | $384.64万 | $2.61亿 | -10.56% |
| 571 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.00196 | $8.08万 | $1,440.96万 | -3.90% |
| 166 |
GRTThe Graph
|
$0.01639 | $0.01774 | $0.01621 | $108.20万 | $1.59亿 | -6.61% |
| 572 |
MRNABMRNAB
|
$220.25 | $225.30 | $216.39 | $8.08万 | — | -1.92% |
| 343 |
REDRedStone
|
$0.1117 | $0.1278 | $0.1116 | $35.31万 | $3,203.21万 | -12.32% |
| 467 |
LISTALista DAO
|
$0.0679 | $0.0743 | $0.0676 | $19.06万 | $1,593.07万 | -8.49% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.38万 | — | -0.69% |
| 398 |
SYNSynapse
|
$0.10917 | $0.12031 | $0.10831 | $27.59万 | $2,413.84万 | -8.75% |
| 100 |
RAYRaydium
|
$1.3889 | $1.54 | $1.37 | $256.72万 | $3.79亿 | -9.14% |
| 50 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1293 | $894.46万 | $3.46亿 | -11.57% |
| 316 |
COMPCompound
|
$18.47 | $19.68 | $18.41 | $38.91万 | $1.80亿 | -6.10% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 151 |
TSTTest
|
$0.01056 | $0.01223 | $0.01043 | $119.93万 | $1,040.73万 | -13.51% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |